ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 67,334 Value ($000) $774 Avg Close $13.43 Range $11.21 - $15.35

Q4 2023

Shares 74,347 Value ($000) $1,033 Avg Close $12.36 Range $10.27 - $14.54

Q3 2023

Shares 68,532 Value ($000) $822 Avg Close $16.29 Range $11.64 - $19.29

Q2 2023

Shares 44,213 Value ($000) $785 Avg Close $16.46 Range $14.55 - $18.14

Q1 2023

Shares 57,790 Value ($000) $921 Avg Close $18.06 Range $13.68 - $24.05

Q4 2022

Shares 57,790 Value ($000) $949 Avg Close $16.59 Range $14.32 - $18.61

Q3 2022

Shares 34,122 Value ($000) $564 Avg Close $17.43 Range $14.26 - $21.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	67,334	$774	$13.43	$11.21 - $15.35
Q4 2023	74,347	$1,033	$12.36	$10.27 - $14.54
Q3 2023	68,532	$822	$16.29	$11.64 - $19.29
Q2 2023	44,213	$785	$16.46	$14.55 - $18.14
Q1 2023	57,790	$921	$18.06	$13.68 - $24.05
Q4 2022	57,790	$949	$16.59	$14.32 - $18.61
Q3 2022	34,122	$564	$17.43	$14.26 - $21.61