ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,858 Value ($000) $768 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 158,078 Value ($000) $667 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 404,851 Value ($000) $2,028 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 818,991 Value ($000) $4,824 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 414,728 Value ($000) $3,003 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 573,849 Value ($000) $5,452 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 499,505 Value ($000) $4,541 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 430,244 Value ($000) $4,944 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 351,060 Value ($000) $4,880 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 1,075,024 Value ($000) $12,890 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 503,158 Value ($000) $8,936 Avg Close $16.46 Range $14.55 - $18.14
Q4 2022
Shares 30,089 Value ($000) $494 Avg Close $16.59 Range $14.32 - $18.61
Q2 2022
Shares 793,513 Value ($000) $11,760 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 350,448 Value ($000) $8,053 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 221,413 Value ($000) $5,522 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 407,547 Value ($000) $11,248 Avg Close $25.88 Range $22.45 - $32.00
Q2 2021
Shares 365,092 Value ($000) $9,120 Avg Close $22.65 Range $19.32 - $25.57