ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 128,011 Value ($000) $1,471 Avg Close $13.43 Range $11.21 - $15.35

Q4 2023

Shares 103,654 Value ($000) $1,441 Avg Close $12.36 Range $10.27 - $14.54

Q3 2023

Shares 18,525 Value ($000) $222 Avg Close $16.29 Range $11.64 - $19.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	128,011	$1,471	$13.43	$11.21 - $15.35
Q4 2023	103,654	$1,441	$12.36	$10.27 - $14.54
Q3 2023	18,525	$222	$16.29	$11.64 - $19.29