ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 82,809 Value ($000) $415 Avg Close $5.46 Range $4.25 - $6.55

Q1 2025

Shares 82,809 Value ($000) $488 Avg Close $6.67 Range $5.26 - $8.23

Q4 2024

Shares 89,525 Value ($000) $648 Avg Close $8.94 Range $6.84 - $11.25

Q2 2023

Shares 33,347 Value ($000) $592 Avg Close $16.46 Range $14.55 - $18.14

Q1 2023

Shares 127,971 Value ($000) $2,040 Avg Close $18.06 Range $13.68 - $24.05

Q4 2022

Shares 143,303 Value ($000) $2,353 Avg Close $16.59 Range $14.32 - $18.61

Q3 2022

Shares 178,376 Value ($000) $2,943 Avg Close $17.43 Range $14.26 - $21.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	82,809	$415	$5.46	$4.25 - $6.55
Q1 2025	82,809	$488	$6.67	$5.26 - $8.23
Q4 2024	89,525	$648	$8.94	$6.84 - $11.25
Q2 2023	33,347	$592	$16.46	$14.55 - $18.14
Q1 2023	127,971	$2,040	$18.06	$13.68 - $24.05
Q4 2022	143,303	$2,353	$16.59	$14.32 - $18.61
Q3 2022	178,376	$2,943	$17.43	$14.26 - $21.61