ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,142 Value ($000) $55 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 22,523 Value ($000) $95 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 95,383 Value ($000) $478 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 141,947 Value ($000) $836 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 47,434 Value ($000) $343 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 11,228 Value ($000) $107 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 47,717 Value ($000) $434 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 392,240 Value ($000) $4,507 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 302,915 Value ($000) $4,211 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 108,759 Value ($000) $1,304 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 765,968 Value ($000) $13,604 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 233,762 Value ($000) $3,726 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 223,186 Value ($000) $3,665 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 31,596 Value ($000) $521 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 120,570 Value ($000) $1,787 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 307,794 Value ($000) $7,073 Avg Close $21.69 Range $18.03 - $26.21
Q3 2021
Shares 25,567 Value ($000) $706 Avg Close $25.88 Range $22.45 - $32.00
Q2 2021
Shares 8,824 Value ($000) $220 Avg Close $22.65 Range $19.32 - $25.57