ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,629 Value ($000) $88 Avg Close $5.46 Range $4.25 - $6.55

Q1 2025

Shares 13,527 Value ($000) $80 Avg Close $6.67 Range $5.26 - $8.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,629	$88	$5.46	$4.25 - $6.55
Q1 2025	13,527	$80	$6.67	$5.26 - $8.23