ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,389 Value ($000) $268 Avg Close $16.29 Range $11.64 - $19.29

Q2 2023

Shares 22,389 Value ($000) $398 Avg Close $16.46 Range $14.55 - $18.14

Q1 2023

Shares 22,389 Value ($000) $357 Avg Close $18.06 Range $13.68 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,389	$268	$16.29	$11.64 - $19.29
Q2 2023	22,389	$398	$16.46	$14.55 - $18.14
Q1 2023	22,389	$357	$18.06	$13.68 - $24.05