ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,519 Value ($000) $0 Avg Close $4.50 Range $3.75 - $5.61

Q3 2025

Shares 35,608 Value ($000) $0 Avg Close $4.68 Range $3.35 - $5.50

Q4 2022

Shares 71,921 Value ($000) $1 Avg Close $16.59 Range $14.32 - $18.61

Q2 2022

Shares 443,432 Value ($000) $6,571 Avg Close $19.85 Range $13.78 - $25.00

Q1 2022

Shares 368,340 Value ($000) $8,464 Avg Close $21.69 Range $18.03 - $26.21

Q4 2021

Shares 58,667 Value ($000) $1,463 Avg Close $27.44 Range $22.64 - $32.90

Q2 2021

Shares 21,062 Value ($000) $526 Avg Close $22.65 Range $19.32 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,519	$0	$4.50	$3.75 - $5.61
Q3 2025	35,608	$0	$4.68	$3.35 - $5.50
Q4 2022	71,921	$1	$16.59	$14.32 - $18.61
Q2 2022	443,432	$6,571	$19.85	$13.78 - $25.00
Q1 2022	368,340	$8,464	$21.69	$18.03 - $26.21
Q4 2021	58,667	$1,463	$27.44	$22.64 - $32.90
Q2 2021	21,062	$526	$22.65	$19.32 - $25.57