ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,200 Value ($000) $1,046 Avg Close $4.50 Range $3.75 - $5.61

Q3 2025

Shares 145,400 Value ($000) $614 Avg Close $4.68 Range $3.35 - $5.50

Q4 2022

Shares 15,100 Value ($000) $248 Avg Close $16.59 Range $14.32 - $18.61

Q3 2022

Shares 11,500 Value ($000) $190 Avg Close $17.43 Range $14.26 - $21.61

Q2 2022

Shares 14,900 Value ($000) $221 Avg Close $19.85 Range $13.78 - $25.00

Q1 2022

Shares 124,900 Value ($000) $2,870 Avg Close $21.69 Range $18.03 - $26.21

Q4 2021

Shares 27,700 Value ($000) $691 Avg Close $27.44 Range $22.64 - $32.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,200	$1,046	$4.50	$3.75 - $5.61
Q3 2025	145,400	$614	$4.68	$3.35 - $5.50
Q4 2022	15,100	$248	$16.59	$14.32 - $18.61
Q3 2022	11,500	$190	$17.43	$14.26 - $21.61
Q2 2022	14,900	$221	$19.85	$13.78 - $25.00
Q1 2022	124,900	$2,870	$21.69	$18.03 - $26.21
Q4 2021	27,700	$691	$27.44	$22.64 - $32.90