ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,749 Value ($000) $38 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 21,174 Value ($000) $0 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 1,396 Value ($000) $0 Avg Close $5.46 Range $4.25 - $6.55
Q4 2024
Shares 122 Value ($000) $0 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 6,933 Value ($000) $0 Avg Close $8.95 Range $7.21 - $10.50
Q4 2023
Shares 24,419 Value ($000) $0 Avg Close $12.36 Range $10.27 - $14.54
Q1 2022
Shares 6,608 Value ($000) $151 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 9,177 Value ($000) $228 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 4,425 Value ($000) $106 Avg Close $25.88 Range $22.45 - $32.00
Q2 2021
Shares 4,125 Value ($000) $103 Avg Close $22.65 Range $19.32 - $25.57