ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 28,718 Value ($000) $261 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 37,011 Value ($000) $425 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 33,405 Value ($000) $464 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 25,272 Value ($000) $303 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 20,591 Value ($000) $366 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 45,696 Value ($000) $728 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 58,952 Value ($000) $968 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 28,082 Value ($000) $463 Avg Close $17.43 Range $14.26 - $21.61