ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 295 Value ($000) $4 Avg Close $19.85 Range $13.78 - $25.00

Q1 2022

Shares 295 Value ($000) $7 Avg Close $21.69 Range $18.03 - $26.21

Q4 2021

Shares 295 Value ($000) $7 Avg Close $27.44 Range $22.64 - $32.90

Q3 2021

Shares 100 Value ($000) $3 Avg Close $25.88 Range $22.45 - $32.00

Q2 2021

Shares 100 Value ($000) $2 Avg Close $22.65 Range $19.32 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	295	$4	$19.85	$13.78 - $25.00
Q1 2022	295	$7	$21.69	$18.03 - $26.21
Q4 2021	295	$7	$27.44	$22.64 - $32.90
Q3 2021	100	$3	$25.88	$22.45 - $32.00
Q2 2021	100	$2	$22.65	$19.32 - $25.57