ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,954 Value ($000) $29 Avg Close $6.67 Range $5.26 - $8.23

Q4 2022

Shares 5,479 Value ($000) $90 Avg Close $16.59 Range $14.32 - $18.61

Q3 2022

Shares 32,026 Value ($000) $528 Avg Close $17.43 Range $14.26 - $21.61

Q2 2022

Shares 68,920 Value ($000) $1,021 Avg Close $19.85 Range $13.78 - $25.00

Q1 2022

Shares 32,768 Value ($000) $753 Avg Close $21.69 Range $18.03 - $26.21

Q4 2021

Shares 28,726 Value ($000) $716 Avg Close $27.44 Range $22.64 - $32.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,954	$29	$6.67	$5.26 - $8.23
Q4 2022	5,479	$90	$16.59	$14.32 - $18.61
Q3 2022	32,026	$528	$17.43	$14.26 - $21.61
Q2 2022	68,920	$1,021	$19.85	$13.78 - $25.00
Q1 2022	32,768	$753	$21.69	$18.03 - $26.21
Q4 2021	28,726	$716	$27.44	$22.64 - $32.90