ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,529 Value ($000) $18 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 7,719 Value ($000) $33 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 13,939 Value ($000) $70 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 13,623 Value ($000) $80 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 9,422 Value ($000) $68 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 6,330 Value ($000) $60 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 13,749 Value ($000) $125 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 874 Value ($000) $10 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 13,406 Value ($000) $186 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 4,373 Value ($000) $52 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 3,152 Value ($000) $56 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 7,407 Value ($000) $0 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 1,005 Value ($000) $0 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 16,963 Value ($000) $280 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 11,340 Value ($000) $168 Avg Close $19.85 Range $13.78 - $25.00
Q4 2021
Shares 155 Value ($000) $4 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 1,250 Value ($000) $35 Avg Close $25.88 Range $22.45 - $32.00
Q2 2021
Shares 8,684 Value ($000) $217 Avg Close $22.65 Range $19.32 - $25.57