ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,110 Value ($000) $61 Avg Close $5.46 Range $4.25 - $6.55

Q1 2025

Shares 15,843 Value ($000) $93 Avg Close $6.67 Range $5.26 - $8.23

Q2 2024

Shares 24,958 Value ($000) $227 Avg Close $10.10 Range $8.27 - $11.79

Q3 2022

Shares 18,175 Value ($000) $300 Avg Close $17.43 Range $14.26 - $21.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,110	$61	$5.46	$4.25 - $6.55
Q1 2025	15,843	$93	$6.67	$5.26 - $8.23
Q2 2024	24,958	$227	$10.10	$8.27 - $11.79
Q3 2022	18,175	$300	$17.43	$14.26 - $21.61