ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,553 Value ($000) $0 Avg Close $16.29 Range $11.64 - $19.29

Q4 2021

Shares 16,856 Value ($000) $420 Avg Close $27.44 Range $22.64 - $32.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,553	$0	$16.29	$11.64 - $19.29
Q4 2021	16,856	$420	$27.44	$22.64 - $32.90