ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,000 Value ($000) $56 Avg Close $12.36 Range $10.27 - $14.54

Q3 2023

Shares 35,900 Value ($000) $0 Avg Close $16.29 Range $11.64 - $19.29

Q2 2023

Shares 73,600 Value ($000) $1 Avg Close $16.46 Range $14.55 - $18.14

Q1 2023

Shares 148,400 Value ($000) $2 Avg Close $18.06 Range $13.68 - $24.05

Q4 2022

Shares 74,700 Value ($000) $1 Avg Close $16.59 Range $14.32 - $18.61

Q2 2021

Shares 27,300 Value ($000) $682 Avg Close $22.65 Range $19.32 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,000	$56	$12.36	$10.27 - $14.54
Q3 2023	35,900	$0	$16.29	$11.64 - $19.29
Q2 2023	73,600	$1	$16.46	$14.55 - $18.14
Q1 2023	148,400	$2	$18.06	$13.68 - $24.05
Q4 2022	74,700	$1	$16.59	$14.32 - $18.61
Q2 2021	27,300	$682	$22.65	$19.32 - $25.57