ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,280 Value ($000) $0 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 16,452 Value ($000) $0 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 12,387 Value ($000) $0 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 9,601 Value ($000) $0 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 808 Value ($000) $0 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 1,259 Value ($000) $0 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 1,195 Value ($000) $0 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 853 Value ($000) $0 Avg Close $13.43 Range $11.21 - $15.35
Q3 2023
Shares 108 Value ($000) $0 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 165 Value ($000) $0 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 165 Value ($000) $0 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 274 Value ($000) $0 Avg Close $16.59 Range $14.32 - $18.61
Q4 2021
Shares 315 Value ($000) $8 Avg Close $27.44 Range $22.64 - $32.90