ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,145 Value ($000) $71 Avg Close $4.50 Range $3.75 - $5.61

Q3 2025

Shares 21,304 Value ($000) $90 Avg Close $4.68 Range $3.35 - $5.50

Q2 2025

Shares 29,838 Value ($000) $149 Avg Close $5.46 Range $4.25 - $6.55

Q1 2025

Shares 24,769 Value ($000) $146 Avg Close $6.67 Range $5.26 - $8.23

Q4 2024

Shares 601 Value ($000) $4 Avg Close $8.94 Range $6.84 - $11.25

Q3 2024

Shares 31,537 Value ($000) $300 Avg Close $8.95 Range $7.21 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,145	$71	$4.50	$3.75 - $5.61
Q3 2025	21,304	$90	$4.68	$3.35 - $5.50
Q2 2025	29,838	$149	$5.46	$4.25 - $6.55
Q1 2025	24,769	$146	$6.67	$5.26 - $8.23
Q4 2024	601	$4	$8.94	$6.84 - $11.25
Q3 2024	31,537	$300	$8.95	$7.21 - $10.50