ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,053,687 Value ($000) $10,010 Avg Close $8.95 Range $7.21 - $10.50

Q2 2024

Shares 1,133,064 Value ($000) $10,300 Avg Close $10.10 Range $8.27 - $11.79

Q1 2024

Shares 1,261,376 Value ($000) $14,493 Avg Close $13.43 Range $11.21 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,053,687	$10,010	$8.95	$7.21 - $10.50
Q2 2024	1,133,064	$10,300	$10.10	$8.27 - $11.79
Q1 2024	1,261,376	$14,493	$13.43	$11.21 - $15.35