ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,721 Value ($000) $50 Avg Close $4.50 Range $3.75 - $5.61

Q3 2025

Shares 13,263 Value ($000) $56 Avg Close $4.68 Range $3.35 - $5.50

Q4 2024

Shares 13,176 Value ($000) $95 Avg Close $8.94 Range $6.84 - $11.25

Q2 2022

Shares 23,180 Value ($000) $344 Avg Close $19.85 Range $13.78 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,721	$50	$4.50	$3.75 - $5.61
Q3 2025	13,263	$56	$4.68	$3.35 - $5.50
Q4 2024	13,176	$95	$8.94	$6.84 - $11.25
Q2 2022	23,180	$344	$19.85	$13.78 - $25.00