ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 32,905 Value ($000) $313 Avg Close $8.95 Range $7.21 - $10.50

Q2 2024

Shares 69,720 Value ($000) $634 Avg Close $10.10 Range $8.27 - $11.79

Q1 2024

Shares 43,339 Value ($000) $498 Avg Close $13.43 Range $11.21 - $15.35

Q3 2023

Shares 17,901 Value ($000) $215 Avg Close $16.29 Range $11.64 - $19.29

Q1 2022

Shares 15,867 Value ($000) $365 Avg Close $21.69 Range $18.03 - $26.21

Q4 2021

Shares 83,951 Value ($000) $2,094 Avg Close $27.44 Range $22.64 - $32.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	32,905	$313	$8.95	$7.21 - $10.50
Q2 2024	69,720	$634	$10.10	$8.27 - $11.79
Q1 2024	43,339	$498	$13.43	$11.21 - $15.35
Q3 2023	17,901	$215	$16.29	$11.64 - $19.29
Q1 2022	15,867	$365	$21.69	$18.03 - $26.21
Q4 2021	83,951	$2,094	$27.44	$22.64 - $32.90