ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,268 Value ($000) $107 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 18,701 Value ($000) $110 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 17,810 Value ($000) $129 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 19,870 Value ($000) $189 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 20,387 Value ($000) $185 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 17,800 Value ($000) $205 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 19,516 Value ($000) $271 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 20,143 Value ($000) $242 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 12,610 Value ($000) $224 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 10,409 Value ($000) $166 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 10,606 Value ($000) $174 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 10,700 Value ($000) $177 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 10,536 Value ($000) $156 Avg Close $19.85 Range $13.78 - $25.00