ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,300 Value ($000) $236 Avg Close $16.46 Range $14.55 - $18.14

Q1 2023

Shares 50,400 Value ($000) $803 Avg Close $18.06 Range $13.68 - $24.05

Q4 2022

Shares 16,200 Value ($000) $266 Avg Close $16.59 Range $14.32 - $18.61

Q2 2022

Shares 12,700 Value ($000) $188 Avg Close $19.85 Range $13.78 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,300	$236	$16.46	$14.55 - $18.14
Q1 2023	50,400	$803	$18.06	$13.68 - $24.05
Q4 2022	16,200	$266	$16.59	$14.32 - $18.61
Q2 2022	12,700	$188	$19.85	$13.78 - $25.00