ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,312 Value ($000) $313 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 62,512 Value ($000) $264 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 75,816 Value ($000) $380 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 123,050 Value ($000) $725 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 123,267 Value ($000) $892 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 61,911 Value ($000) $588 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 105,727 Value ($000) $961 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 59,352 Value ($000) $682 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 109,310 Value ($000) $1,519 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 104,914 Value ($000) $1,258 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 110,703 Value ($000) $1,966 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 129,879 Value ($000) $2,070 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 98,489 Value ($000) $1,617 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 95,088 Value ($000) $1,569 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 125,261 Value ($000) $1,856 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 55,672 Value ($000) $1,279 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 83,207 Value ($000) $2,075 Avg Close $27.44 Range $22.64 - $32.90