ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 194 Value ($000) $3 Avg Close $18.06 Range $13.68 - $24.05

Q4 2022

Shares 194 Value ($000) $3 Avg Close $16.59 Range $14.32 - $18.61

Q3 2022

Shares 194 Value ($000) $3 Avg Close $17.43 Range $14.26 - $21.61

Q2 2022

Shares 194 Value ($000) $3 Avg Close $19.85 Range $13.78 - $25.00

Q4 2021

Shares 811 Value ($000) $20 Avg Close $27.44 Range $22.64 - $32.90

Q3 2021

Shares 811 Value ($000) $22 Avg Close $25.88 Range $22.45 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	194	$3	$18.06	$13.68 - $24.05
Q4 2022	194	$3	$16.59	$14.32 - $18.61
Q3 2022	194	$3	$17.43	$14.26 - $21.61
Q2 2022	194	$3	$19.85	$13.78 - $25.00
Q4 2021	811	$20	$27.44	$22.64 - $32.90
Q3 2021	811	$22	$25.88	$22.45 - $32.00