ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,105 Value ($000) $131 Avg Close $8.94 Range $6.84 - $11.25

Q3 2024

Shares 18,105 Value ($000) $172 Avg Close $8.95 Range $7.21 - $10.50

Q2 2024

Shares 24,497 Value ($000) $223 Avg Close $10.10 Range $8.27 - $11.79

Q1 2024

Shares 24,497 Value ($000) $281 Avg Close $13.43 Range $11.21 - $15.35

Q3 2023

Shares 59,888 Value ($000) $718 Avg Close $16.29 Range $11.64 - $19.29

Q1 2023

Shares 73,875 Value ($000) $1,178 Avg Close $18.06 Range $13.68 - $24.05

Q4 2021

Shares 4,386 Value ($000) $109 Avg Close $27.44 Range $22.64 - $32.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,105	$131	$8.94	$6.84 - $11.25
Q3 2024	18,105	$172	$8.95	$7.21 - $10.50
Q2 2024	24,497	$223	$10.10	$8.27 - $11.79
Q1 2024	24,497	$281	$13.43	$11.21 - $15.35
Q3 2023	59,888	$718	$16.29	$11.64 - $19.29
Q1 2023	73,875	$1,178	$18.06	$13.68 - $24.05
Q4 2021	4,386	$109	$27.44	$22.64 - $32.90