ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 256,595 Value ($000) $3,567 Avg Close $12.36 Range $10.27 - $14.54

Q3 2023

Shares 2,226,477 Value ($000) $26,695 Avg Close $16.29 Range $11.64 - $19.29

Q2 2023

Shares 2,231,182 Value ($000) $39,626 Avg Close $16.46 Range $14.55 - $18.14

Q1 2023

Shares 3,445,453 Value ($000) $54,921 Avg Close $18.06 Range $13.68 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	256,595	$3,567	$12.36	$10.27 - $14.54
Q3 2023	2,226,477	$26,695	$16.29	$11.64 - $19.29
Q2 2023	2,231,182	$39,626	$16.46	$14.55 - $18.14
Q1 2023	3,445,453	$54,921	$18.06	$13.68 - $24.05