ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 757,338 Value ($000) $2,954 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 753,755 Value ($000) $3,181 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 459,213 Value ($000) $2,301 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 218,718 Value ($000) $1,288 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 69,755 Value ($000) $505 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 87,494 Value ($000) $831 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 149,420 Value ($000) $1,358 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 41,406 Value ($000) $476 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 49,948 Value ($000) $694 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 528,863 Value ($000) $6,341 Avg Close $16.29 Range $11.64 - $19.29
Q1 2023
Shares 16,284 Value ($000) $260 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 40,515 Value ($000) $665 Avg Close $16.59 Range $14.32 - $18.61
Q2 2022
Shares 36,605 Value ($000) $542 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 160,768 Value ($000) $3,694 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 434,472 Value ($000) $10,836 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 89,439 Value ($000) $2,468 Avg Close $25.88 Range $22.45 - $32.00
Q2 2021
Shares 71,549 Value ($000) $1,787 Avg Close $22.65 Range $19.32 - $25.57