ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,586,946 Value ($000) $22,059 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 1,586,946 Value ($000) $19,027 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 1,586,946 Value ($000) $28,184 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 1,586,946 Value ($000) $25,296 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 1,536,072 Value ($000) $25,222 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 1,536,072 Value ($000) $25,345 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 1,468,504 Value ($000) $25,743 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 1,485,197 Value ($000) $34,130 Avg Close $21.69 Range $18.03 - $26.21