ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 42,420 Value ($000) $487 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 46,723 Value ($000) $645 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 54,023 Value ($000) $648 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 54,073 Value ($000) $960 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 54,073 Value ($000) $862 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 88,673 Value ($000) $1,456 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 88,773 Value ($000) $1,465 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 120,973 Value ($000) $1,793 Avg Close $19.85 Range $13.78 - $25.00
Q4 2021
Shares 139,438 Value ($000) $3,478 Avg Close $27.44 Range $22.64 - $32.90