ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645,157 Value ($000) $2,516 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 216,925 Value ($000) $915 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 229,023 Value ($000) $1,147 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 367,445 Value ($000) $2,164 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 363,262 Value ($000) $2,630 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 41,706 Value ($000) $396 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 31,185 Value ($000) $283 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 99,145 Value ($000) $1,139 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 258,033 Value ($000) $3,587 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 76,623 Value ($000) $919 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 61,804 Value ($000) $1,098 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 38,173 Value ($000) $608 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 30,496 Value ($000) $501 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 13,450 Value ($000) $222 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 13,504 Value ($000) $200 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 15,957 Value ($000) $367 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 16,064 Value ($000) $401 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 10,094 Value ($000) $279 Avg Close $25.88 Range $22.45 - $32.00