ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,074 Value ($000) $169 Avg Close $16.29 Range $11.64 - $19.29

Q1 2022

Shares 8,812 Value ($000) $202 Avg Close $21.69 Range $18.03 - $26.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,074	$169	$16.29	$11.64 - $19.29
Q1 2022	8,812	$202	$21.69	$18.03 - $26.21