ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,206 Value ($000) $761 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 163,697 Value ($000) $691 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 143,169 Value ($000) $717 Avg Close $5.46 Range $4.25 - $6.55
Q4 2024
Shares 109,465 Value ($000) $793 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 42,446 Value ($000) $403 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 70,235 Value ($000) $638 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 15,512 Value ($000) $178 Avg Close $13.43 Range $11.21 - $15.35
Q4 2022
Shares 58,264 Value ($000) $957 Avg Close $16.59 Range $14.32 - $18.61
Q2 2022
Shares 90,010 Value ($000) $1,334 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 50,829 Value ($000) $1,168 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 84,083 Value ($000) $2,097 Avg Close $27.44 Range $22.64 - $32.90