ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 113,350 Value ($000) $2 Avg Close $16.59 Range $14.32 - $18.61

Q3 2022

Shares 575,970 Value ($000) $9,504 Avg Close $17.43 Range $14.26 - $21.61

Q2 2022

Shares 405,020 Value ($000) $6,002 Avg Close $19.85 Range $13.78 - $25.00

Q1 2022

Shares 266,950 Value ($000) $6,135 Avg Close $21.69 Range $18.03 - $26.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	113,350	$2	$16.59	$14.32 - $18.61
Q3 2022	575,970	$9,504	$17.43	$14.26 - $21.61
Q2 2022	405,020	$6,002	$19.85	$13.78 - $25.00
Q1 2022	266,950	$6,135	$21.69	$18.03 - $26.21