ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,888 Value ($000) $202 Avg Close $16.29 Range $11.64 - $19.29

Q1 2023

Shares 39,166 Value ($000) $624 Avg Close $18.06 Range $13.68 - $24.05

Q4 2022

Shares 19,475 Value ($000) $320 Avg Close $16.59 Range $14.32 - $18.61

Q3 2022

Shares 37,740 Value ($000) $623 Avg Close $17.43 Range $14.26 - $21.61

Q2 2022

Shares 71,431 Value ($000) $1,059 Avg Close $19.85 Range $13.78 - $25.00

Q1 2022

Shares 29,243 Value ($000) $672 Avg Close $21.69 Range $18.03 - $26.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,888	$202	$16.29	$11.64 - $19.29
Q1 2023	39,166	$624	$18.06	$13.68 - $24.05
Q4 2022	19,475	$320	$16.59	$14.32 - $18.61
Q3 2022	37,740	$623	$17.43	$14.26 - $21.61
Q2 2022	71,431	$1,059	$19.85	$13.78 - $25.00
Q1 2022	29,243	$672	$21.69	$18.03 - $26.21