ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,275 Value ($000) $750 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 221,076 Value ($000) $933 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 305,815 Value ($000) $1,532 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 408,096 Value ($000) $2,404 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 532,334 Value ($000) $3,854 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 483,507 Value ($000) $4,593 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 599,888 Value ($000) $5,453 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 548,803 Value ($000) $6,306 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 678,748 Value ($000) $9,435 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 411,246 Value ($000) $4,931 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 369,838 Value ($000) $6,568 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 219,174 Value ($000) $3,494 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 224,930 Value ($000) $3,693 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 170,806 Value ($000) $2,818 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 23,100 Value ($000) $342 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 83,700 Value ($000) $1,923 Avg Close $21.69 Range $18.03 - $26.21
Q3 2021
Shares 24,000 Value ($000) $662 Avg Close $25.88 Range $22.45 - $32.00