ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Institutional Venture Management XV, LLC's Holding History (CIK: 0001640275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,209,018 Value ($000) $4,715 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 2,959,565 Value ($000) $12,489 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 4,598,910 Value ($000) $23,041 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 7,598,910 Value ($000) $44,758 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 7,598,910 Value ($000) $55,016 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 7,598,910 Value ($000) $72,190 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 7,592,699 Value ($000) $69,018 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 7,592,699 Value ($000) $87,240 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 7,592,699 Value ($000) $105,539 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 7,592,699 Value ($000) $91,036 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 7,592,699 Value ($000) $134,846 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 7,588,452 Value ($000) $120,960 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 7,588,452 Value ($000) $124,602 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 7,588,452 Value ($000) $125,209 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 7,588,452 Value ($000) $112,461 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 7,588,452 Value ($000) $174,383 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 7,588,452 Value ($000) $189,256 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 7,588,452 Value ($000) $209,441 Avg Close $25.88 Range $22.45 - $32.00
Q2 2021
Shares 7,588,452 Value ($000) $189,560 Avg Close $22.65 Range $19.32 - $25.57