ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,034 Value ($000) $106 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 3,652,456 Value ($000) $18,299 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 5,514,799 Value ($000) $32,482 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 4,898,650 Value ($000) $35,466 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 4,509,877 Value ($000) $42,844 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 4,503,061 Value ($000) $40,933 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 2,397,255 Value ($000) $27,544 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 2,445,105 Value ($000) $33,987 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 2,345,268 Value ($000) $28,120 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 2,213,243 Value ($000) $39,307 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 2,068,656 Value ($000) $32,974 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 1,923,665 Value ($000) $31,587 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 1,897,843 Value ($000) $31,314 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 2,127,074 Value ($000) $31,523 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 2,486,706 Value ($000) $57,145 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 2,313,588 Value ($000) $57,701 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 2,102,216 Value ($000) $58,021 Avg Close $25.88 Range $22.45 - $32.00