ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,910,895 Value ($000) $19,152 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 3,849,005 Value ($000) $16,243 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 3,518,005 Value ($000) $17,625 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 5,410,605 Value ($000) $31,868 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 5,201,925 Value ($000) $37,662 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 5,157,497 Value ($000) $48,996 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 4,742,497 Value ($000) $43,109 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 4,184,980 Value ($000) $48,085 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 3,452,280 Value ($000) $47,987 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 2,523,599 Value ($000) $30,258 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 2,111,900 Value ($000) $37,507 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 922,900 Value ($000) $14,711 Avg Close $18.06 Range $13.68 - $24.05