ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,158 Value ($000) $7 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 22 Value ($000) $0 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 22 Value ($000) $0 Avg Close $8.95 Range $7.21 - $10.50
Q1 2024
Shares 194 Value ($000) $2 Avg Close $13.43 Range $11.21 - $15.35
Q3 2023
Shares 34 Value ($000) $0 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 1,181 Value ($000) $21 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 1,175 Value ($000) $19 Avg Close $18.06 Range $13.68 - $24.05