ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,407 Value ($000) $85 Avg Close $6.67 Range $5.26 - $8.23

Q1 2024

Shares 14,526 Value ($000) $167 Avg Close $13.43 Range $11.21 - $15.35

Q1 2023

Shares 17,548 Value ($000) $280 Avg Close $18.06 Range $13.68 - $24.05

Q3 2022

Shares 24,628 Value ($000) $406 Avg Close $17.43 Range $14.26 - $21.61

Q2 2022

Shares 22,563 Value ($000) $334 Avg Close $19.85 Range $13.78 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,407	$85	$6.67	$5.26 - $8.23
Q1 2024	14,526	$167	$13.43	$11.21 - $15.35
Q1 2023	17,548	$280	$18.06	$13.68 - $24.05
Q3 2022	24,628	$406	$17.43	$14.26 - $21.61
Q2 2022	22,563	$334	$19.85	$13.78 - $25.00