ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 47,828 Value ($000) $202 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 57,828 Value ($000) $290 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 57,828 Value ($000) $341 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 80,828 Value ($000) $585 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 80,828 Value ($000) $768 Avg Close $8.95 Range $7.21 - $10.50
Q1 2024
Shares 102,751 Value ($000) $1,181 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 124,605 Value ($000) $1,732 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 143,605 Value ($000) $1,722 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 146,605 Value ($000) $2,604 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 146,605 Value ($000) $2,337 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 146,605 Value ($000) $2,407 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 146,605 Value ($000) $2,418 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 149,605 Value ($000) $2,217 Avg Close $19.85 Range $13.78 - $25.00
Q4 2021
Shares 76,308 Value ($000) $1,903 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 76,308 Value ($000) $2,106 Avg Close $25.88 Range $22.45 - $32.00
Q2 2021
Shares 76,308 Value ($000) $1,906 Avg Close $22.65 Range $19.32 - $25.57