ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Parallel Advisors, LLC's Holding History (CIK: 0001690010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $0 Avg Close $4.50 Range $3.75 - $5.61
Q1 2025
Shares 1,157 Value ($000) $7 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 64 Value ($000) $0 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 114 Value ($000) $1 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 39 Value ($000) $0 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 20 Value ($000) $0 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 20 Value ($000) $0 Avg Close $12.36 Range $10.27 - $14.54
Q2 2023
Shares 26 Value ($000) $0 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 26 Value ($000) $0 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 135 Value ($000) $2 Avg Close $16.59 Range $14.32 - $18.61
Q2 2022
Shares 1,725 Value ($000) $26 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 1,725 Value ($000) $40 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 1,375 Value ($000) $34 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 1,225 Value ($000) $34 Avg Close $25.88 Range $22.45 - $32.00