ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,830 Value ($000) $339 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 118,894 Value ($000) $502 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 64,575 Value ($000) $324 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 67,085 Value ($000) $395 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 87,189 Value ($000) $631 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 104,133 Value ($000) $989 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 107,966 Value ($000) $981 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 120,082 Value ($000) $1,380 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 128,517 Value ($000) $1,786 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 69,796 Value ($000) $837 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 21,007 Value ($000) $373 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 71 Value ($000) $1 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 33,937 Value ($000) $557 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 3,100 Value ($000) $51 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 11,044 Value ($000) $161 Avg Close $19.85 Range $13.78 - $25.00
Q4 2021
Shares 230,201 Value ($000) $5,739 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 118,500 Value ($000) $3,268 Avg Close $25.88 Range $22.45 - $32.00
Q2 2021
Shares 60,675 Value ($000) $1,513 Avg Close $22.65 Range $19.32 - $25.57