ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 52,750 Value ($000) $264 Avg Close $5.46 Range $4.25 - $6.55

Q4 2024

Shares 20,007 Value ($000) $145 Avg Close $8.94 Range $6.84 - $11.25

Q3 2024

Shares 44,538 Value ($000) $423 Avg Close $8.95 Range $7.21 - $10.50

Q2 2024

Shares 40,828 Value ($000) $371 Avg Close $10.10 Range $8.27 - $11.79

Q1 2024

Shares 16,291 Value ($000) $187 Avg Close $13.43 Range $11.21 - $15.35

Q4 2023

Shares 20,985 Value ($000) $292 Avg Close $12.36 Range $10.27 - $14.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	52,750	$264	$5.46	$4.25 - $6.55
Q4 2024	20,007	$145	$8.94	$6.84 - $11.25
Q3 2024	44,538	$423	$8.95	$7.21 - $10.50
Q2 2024	40,828	$371	$10.10	$8.27 - $11.79
Q1 2024	16,291	$187	$13.43	$11.21 - $15.35
Q4 2023	20,985	$292	$12.36	$10.27 - $14.54