ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 22,167 Value ($000) $366 Avg Close $17.43 Range $14.26 - $21.61

Q1 2022

Shares 25,572 Value ($000) $588 Avg Close $21.69 Range $18.03 - $26.21

Q3 2021

Shares 647,875 Value ($000) $17,881 Avg Close $25.88 Range $22.45 - $32.00

Q2 2021

Shares 160,956 Value ($000) $4,021 Avg Close $22.65 Range $19.32 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	22,167	$366	$17.43	$14.26 - $21.61
Q1 2022	25,572	$588	$21.69	$18.03 - $26.21
Q3 2021	647,875	$17,881	$25.88	$22.45 - $32.00
Q2 2021	160,956	$4,021	$22.65	$19.32 - $25.57