ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,668 Value ($000) $322 Avg Close $4.50 Range $3.75 - $5.61

Q3 2025

Shares 90,089 Value ($000) $380 Avg Close $4.68 Range $3.35 - $5.50

Q2 2025

Shares 94,063 Value ($000) $471 Avg Close $5.46 Range $4.25 - $6.55

Q1 2025

Shares 68,352 Value ($000) $403 Avg Close $6.67 Range $5.26 - $8.23

Q4 2024

Shares 68,288 Value ($000) $494 Avg Close $8.94 Range $6.84 - $11.25

Q3 2024

Shares 68,027 Value ($000) $646 Avg Close $8.95 Range $7.21 - $10.50

Q2 2024

Shares 64,865 Value ($000) $590 Avg Close $10.10 Range $8.27 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,668	$322	$4.50	$3.75 - $5.61
Q3 2025	90,089	$380	$4.68	$3.35 - $5.50
Q2 2025	94,063	$471	$5.46	$4.25 - $6.55
Q1 2025	68,352	$403	$6.67	$5.26 - $8.23
Q4 2024	68,288	$494	$8.94	$6.84 - $11.25
Q3 2024	68,027	$646	$8.95	$7.21 - $10.50
Q2 2024	64,865	$590	$10.10	$8.27 - $11.79