ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 70,000 Value ($000) $1,037 Avg Close $19.85 Range $13.78 - $25.00

Q1 2022

Shares 40,000 Value ($000) $919 Avg Close $21.69 Range $18.03 - $26.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	70,000	$1,037	$19.85	$13.78 - $25.00
Q1 2022	40,000	$919	$21.69	$18.03 - $26.21