ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,792 Value ($000) $1,029 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 44,640 Value ($000) $188 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 110,662 Value ($000) $1 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 62,819 Value ($000) $0 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 15,200 Value ($000) $0 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 164,042 Value ($000) $2 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 250,927 Value ($000) $2 Avg Close $10.10 Range $8.27 - $11.79
Q4 2023
Shares 48,980 Value ($000) $1 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 51,283 Value ($000) $1 Avg Close $16.29 Range $11.64 - $19.29
Q4 2022
Shares 55,384 Value ($000) $1 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 25,187 Value ($000) $416 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 160,739 Value ($000) $2,382 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 92,250 Value ($000) $2,120 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 63,279 Value ($000) $1,578 Avg Close $27.44 Range $22.64 - $32.90